TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.18
Sep 16, 2014, 12:19 PM EDT
Change: 0.00 (0.00%)
Volume: 4,050
Day Low
2.18
Day High
2.25
Company Chart
Detailed Quote
Open: 2.25 Ex-Div Date: N/A
High: 2.25 Dividend: N/A
Low: 2.18 Yield: N/A
Prev. Close: 2.18 Div. Frequency: N/A
Bid: 2.18 Total Shares: 34,798,745
Bid Size: 2,900 Escrow Shares: 0
Ask: 2.33 Net Shares: 34,798,745
Ask Size: 200 P/E Ratio: 11.20
Market Cap: 75,861,264 P/B Ratio: 1.535
EPS: 0.19 Exchange: TSXV
Beta: 1.72439 VWAP: 2.23775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.18 2.18 2.33 2.25 2.25 2.18 4,050 100% 0.00 0.00% 09/16/2014 12:05 PM
TSXV 2.18 2.18 2.34 2.25 2.25 2.18 4,050 100% 0.00 0.00% 09/16/2014 12:05 PM
Alpha 2.18 2.17 3.47 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:39 PM
TMX Select 2.18 2.18 2.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:15 PM
Chi-X 2.26 2.10 2.34 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:46 PM
Omega 2.16 2.08 2.43 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 1:39 PM
Pure 2.21 1.93 2.50 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 10:39 AM
CX2 2.18 2.18 2.47 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:15 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 12:05 PM EDT 2.18 100 0 TSXV 036 001
09/16/2014 12:05 PM EDT 2.18 100 0 TSXV 036 001
09/16/2014 12:05 PM EDT 2.18 200 0 TSXV 036 001
09/16/2014 12:05 PM EDT 2.18 300 0 TSXV 036 011
09/16/2014 12:05 PM EDT 2.25 2,500 0.07 TSXV 085 002
09/16/2014 11:58 AM EDT E 2.25 50 0.07 TSXV 059 057
09/16/2014 11:58 AM EDT 2.25 100 0.07 TSXV 085 011
09/16/2014 11:58 AM EDT 2.25 700 0.07 TSXV 085 057
09/15/2014 3:55 PM EDT 2.18 500 0 TSXV 014 099
09/15/2014 3:39 PM EDT 2.18 100 0 ALPHA 014 011
09/15/2014 3:39 PM EDT 2.18 200 0 ALPHA 014 011
09/15/2014 3:39 PM EDT 2.18 200 0 ALPHA 014 011
09/15/2014 3:39 PM EDT 2.18 1,400 0 TSXV 014 085
09/15/2014 1:43 PM EDT 2.18 100 0 ALPHA 014 011
09/15/2014 1:43 PM EDT 2.18 500 0 TSXV 014 099
09/15/2014 1:38 PM EDT 2.18 100 0 ALPHA 014 011
09/15/2014 1:38 PM EDT 2.18 100 0 ALPHA 014 011
09/15/2014 1:38 PM EDT 2.18 100 0 ALPHA 014 011
09/15/2014 1:38 PM EDT 2.21 500 0.03 TSXV 001 085
09/15/2014 12:15 PM EDT 2.18 500 0 CX2 099 057
09/15/2014 12:15 PM EDT 2.18 500 0 TMX 099 001
09/12/2014 3:59 PM EDT 2.21 200 0.03 TSXV 079 011
09/12/2014 3:59 PM EDT 2.21 200 0.03 TSXV 079 001
09/12/2014 3:59 PM EDT 2.35 300 0.17 TSXV 099 062
09/12/2014 3:57 PM EDT 2.35 2,000 0.17 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.