TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

New CEO Paul Byrne's Introductory Letter to Shareholders

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.35
Sep 3, 2014, 12:17 AM EDT
Change: 0.01 (0.43%)
Volume: 11,285
Day Low
2.34
Day High
2.42
Company Chart
Detailed Quote
Open: 2.40 Ex-Div Date: N/A
High: 2.42 Dividend: N/A
Low: 2.34 Yield: N/A
Prev. Close: 2.34 Div. Frequency: N/A
Bid: 2.33 Total Shares: 34,748,745.00
Bid Size: 500.00 Escrow Shares: 0.00
Ask: 2.42 Net Shares: 34,748,745.00
Ask Size: 100.00 P/E Ratio: 145.70
Market Cap: 81,659,551.00 P/B Ratio: 1.78
EPS: 0.02 Exchange: TSXV
Beta: 1.627992 VWAP: 2.38875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 2.33 2.42 2.40 2.42 2.34 11.28 k 100% 0.01 0.427% 09/02/2014 3:47 PM
TSXV 2.35 2.33 2.42 2.40 2.42 2.35 10.08 k 89.37% 0.01 0.427% 09/02/2014 3:47 PM
Alpha 2.34 N/A N/A 2.34 2.34 2.34 100 0.89% 0.00 0.00% 09/02/2014 3:44 PM
Chi-X 2.35 N/A N/A 2.39 2.39 2.35 800 7.09% -0.04 -1.674% 09/02/2014 12:28 PM
Pure 2.35 N/A N/A 2.35 2.35 2.35 300 2.66% 0.01 0.427% 09/02/2014 12:28 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:47 PM EDT 2.35 100 0.01 TSXV 014 099
09/02/2014 3:44 PM EDT 2.34 100 0 ALPHA 014 011
09/02/2014 3:44 PM EDT 2.35 100 0.01 TSXV 014 099
09/02/2014 3:38 PM EDT 2.35 100 0.01 TSXV 014 099
09/02/2014 3:24 PM EDT 2.35 100 0.01 TSXV 014 011
09/02/2014 3:24 PM EDT 2.36 100 0.02 TSXV 080 011
09/02/2014 3:24 PM EDT 2.36 800 0.02 TSXV 080 001
09/02/2014 1:30 PM EDT 2.36 100 0.02 TSXV 080 011
09/02/2014 1:30 PM EDT E 2.39 85 0.05 TSXV 036 059
09/02/2014 12:28 PM EDT 2.35 100 0.01 CHIX 001 085
09/02/2014 12:28 PM EDT 2.35 200 0.01 PURE 001 011
09/02/2014 12:28 PM EDT 2.35 500 0.01 CHIX 013 085
09/02/2014 12:28 PM EDT 2.35 100 0.01 PURE 001 011
09/02/2014 12:28 PM EDT 2.38 400 0.04 TSXV 001 085
09/02/2014 12:26 PM EDT 2.38 100 0.04 TSXV 001 011
09/02/2014 12:26 PM EDT 2.38 100 0.04 TSXV 001 001
09/02/2014 12:26 PM EDT 2.38 200 0.04 TSXV 001 011
09/02/2014 12:26 PM EDT 2.38 300 0.04 TSXV 001 011
09/02/2014 12:26 PM EDT 2.38 2,000 0.04 TSXV 001 085
09/02/2014 12:24 PM EDT 2.38 100 0.04 TSXV 001 011
09/02/2014 12:24 PM EDT 2.39 200 0.05 CHIX 001 085
09/02/2014 12:24 PM EDT 2.38 300 0.04 TSXV 001 085
09/02/2014 12:24 PM EDT 2.39 200 0.05 TSXV 001 085
09/02/2014 12:24 PM EDT 2.39 300 0.05 TSXV 001 085
09/02/2014 11:14 AM EDT 2.42 1,600 0.08 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.