TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

New CEO Paul Byrne's Introductory Letter to Shareholders

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.40
Aug 20, 2014, 2:33 AM EDT
Change: 0.00 (0.00%)
Volume: 14,680

Day Low
2.40
Day High
2.44
Company Chart
Detailed Quote
Open: 2.42 Ex-Div Date: N/A
High: 2.44 Dividend: N/A
Low: 2.40 Yield: N/A
Prev. Close: 2.40 Div. Frequency: N/A
Bid: 2.34 Total Shares: 34,748,745
Bid Size: 2,800 Escrow Shares: 0
Ask: 2.44 Net Shares: 34,748,745
Ask Size: 300 P/E Ratio: 149.50
Market Cap: 83,396,988 P/B Ratio: 1.818
EPS: 0.02 Exchange: TSXV
Beta: 1.708495 VWAP: 2.420411
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.40 2.34 2.44 2.42 2.44 2.40 14.68 k 100% 0.00 0.00% 08/19/2014 3:59 PM
TSXV 2.40 2.34 2.44 2.42 2.44 2.40 12.88 k 87.74% 0.00 0.00% 08/19/2014 3:59 PM
Alpha 2.40 N/A N/A 2.40 2.40 2.40 1,000 6.81% 0.00 0.00% 08/19/2014 1:52 PM
TMX Select 2.40 N/A N/A 2.40 2.40 2.40 500 3.41% 0.00 0.00% 08/19/2014 11:59 AM
Pure 2.42 N/A N/A 2.41 2.43 2.41 300 2.04% 0.01 0.415% 08/19/2014 11:23 AM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT 2.40 100 0 TSXV 014 011
08/19/2014 2:38 PM EDT 2.40 100 0 TSXV 014 011
08/19/2014 2:38 PM EDT 2.40 100 0 TSXV 014 001
08/19/2014 1:52 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:52 PM EDT 2.41 300 0.01 TSXV 085 001
08/19/2014 1:52 PM EDT 2.41 100 0.01 TSXV 014 001
08/19/2014 1:45 PM EDT 2.40 2,800 0 TSXV 014 062
08/19/2014 1:45 PM EDT 2.41 200 0.01 TSXV 014 062
08/19/2014 1:45 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:45 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:45 PM EDT 2.40 700 0 ALPHA 014 011
08/19/2014 11:59 AM EDT 2.44 100 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.44 100 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.44 100 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.44 500 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.40 100 0 TMX 001 011
08/19/2014 11:59 AM EDT 2.40 200 0 TMX 001 011
08/19/2014 11:59 AM EDT 2.44 400 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.44 400 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.40 200 0 TMX 001 011
08/19/2014 11:23 AM EDT W 2.42 100 0.02 PURE 085 011
08/19/2014 11:20 AM EDT 2.44 300 0.04 TSXV 085 062
08/19/2014 11:20 AM EDT 2.42 100 0.02 TSXV 085 011
08/19/2014 11:20 AM EDT 2.42 200 0.02 TSXV 085 011
08/19/2014 11:20 AM EDT 2.44 100 0.04 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.