TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.10
Sep 22, 2014, 9:57 AM EDT
Change: 0.08 (3.96%)
Volume: 2,800
Day Low
2.10
Day High
2.20
Company Chart
Detailed Quote
Open: 2.20 Ex-Div Date: N/A
High: 2.20 Dividend: N/A
Low: 2.10 Yield: N/A
Prev. Close: 2.02 Div. Frequency: N/A
Bid: 2.10 Total Shares: 34,798,745
Bid Size: 6,000 Escrow Shares: 0
Ask: 2.11 Net Shares: 34,798,745
Ask Size: 100 P/E Ratio: 11.20
Market Cap: 73,077,365 P/B Ratio: 1.479
EPS: 0.19 Exchange: TSXV
Beta: 1.909941 VWAP: 2.12
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.10 2.10 2.11 2.20 2.20 2.10 2,800 100% 0.08 3.960% 09/22/2014 9:47 AM
TSXV 2.10 2.10 2.11 2.20 2.20 2.10 2,800 100% 0.08 3.960% 09/22/2014 9:47 AM
Alpha 2.02 1.92 3.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:54 PM
Chi-X 2.03 2.03 2.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:58 PM
Omega 2.16 2.02 2.20 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 1:39 PM
Pure 2.21 1.98 2.29 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 10:39 AM
CX2 2.02 N/A 2.50 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:34 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:47 AM EDT 2.10 100 0.08 TSXV 002 011
09/22/2014 9:47 AM EDT 2.14 400 0.12 TSXV 001 001
09/22/2014 9:35 AM EDT 2.10 100 0.08 TSXV 002 011
09/22/2014 9:35 AM EDT 2.10 100 0.08 TSXV 002 011
09/22/2014 9:35 AM EDT 2.10 200 0.08 TSXV 002 011
09/22/2014 9:35 AM EDT 2.10 1,500 0.08 TSXV 002 085
09/22/2014 9:30 AM EDT 2.20 400 0.18 TSXV 014 001
09/19/2014 3:59 PM EDT 2.02 100 0 TSXV 001 011
09/19/2014 3:59 PM EDT 2.02 200 0 TSXV 001 011
09/19/2014 3:59 PM EDT 2.02 100 0 TSXV 001 011
09/19/2014 3:59 PM EDT 2.02 1,600 0 TSXV 001 099
09/19/2014 3:58 PM EDT 2.02 100 0 TSXV 001 011
09/19/2014 3:58 PM EDT 2.03 100 0.01 CHIX 001 001
09/19/2014 3:58 PM EDT 2.02 100 0 TSXV 001 011
09/19/2014 3:58 PM EDT 2.02 600 0 TSXV 001 001
09/19/2014 3:54 PM EDT 2.01 100 -0.01 TSXV 036 011
09/19/2014 3:54 PM EDT 2.06 100 0.04 CHIX 085 001
09/19/2014 3:54 PM EDT 2.06 100 0.04 TSXV 085 039
09/19/2014 3:54 PM EDT 2.06 100 0.04 ALPHA 085 039
09/19/2014 3:53 PM EDT 2.01 100 -0.01 TSXV 036 001
09/19/2014 3:53 PM EDT 2.01 100 -0.01 TSXV 036 099
09/19/2014 3:52 PM EDT 2.01 100 -0.01 TSXV 036 099
09/19/2014 3:34 PM EDT 2.01 100 -0.01 CHIX 001 001
09/19/2014 3:34 PM EDT 2.02 500 0 CX2 099 057
09/19/2014 3:34 PM EDT 2.01 100 -0.01 TSXV 036 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.