TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.56
Oct 30, 2014, 1:12 PM EDT
Change: -0.04 (-2.50%)
Volume: 2,800
Day Low
1.56
Day High
1.59
Company Chart
Detailed Quote
Open: 1.59 Ex-Div Date: N/A
High: 1.59 Dividend: N/A
Low: 1.56 Yield: N/A
Prev. Close: 1.60 Div. Frequency: N/A
Bid: 1.56 Total Shares: 34,848,745
Bid Size: 100 Escrow Shares: 0
Ask: 1.58 Net Shares: 34,848,745
Ask Size: 1,200 P/E Ratio: 10.20
Market Cap: 54,364,042 P/B Ratio: 1.099
EPS: 0.19 Exchange: TSXV
Beta: 2.203877 VWAP: 1.563214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.56 1.56 1.58 1.59 1.59 1.56 2,800 100% -0.04 -2.500% 10/30/2014 1:06 PM
TSXV 1.56 1.56 1.59 1.59 1.59 1.56 1,100 39.29% -0.04 -2.500% 10/30/2014 1:06 PM
Alpha 1.56 N/A 1.58 1.56 1.56 1.56 1,200 42.86% -0.04 -2.500% 10/30/2014 12:32 PM
TMX Select 1.56 1.51 1.58 1.56 1.56 1.56 500 17.86% -0.04 -2.500% 10/30/2014 12:32 PM
Chi-X 1.60 1.48 1.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:24 PM
Omega 1.78 1.50 1.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 2:25 PM
Pure 1.65 1.47 1.72 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:52 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:06 PM EDT 1.56 200 -0.04 TSXV 085 001
10/30/2014 12:49 PM EDT 1.56 300 -0.04 TSXV 085 001
10/30/2014 12:32 PM EDT 1.56 300 -0.04 TSXV 085 007
10/30/2014 12:32 PM EDT 1.56 200 -0.04 ALPHA 001 007
10/30/2014 12:32 PM EDT 1.56 500 -0.04 TMX 099 007
10/30/2014 10:16 AM EDT 1.59 100 -0.01 TSXV 124 001
10/30/2014 10:16 AM EDT 1.56 1,000 -0.04 ALPHA 001 001
10/30/2014 10:03 AM EDT 1.59 200 -0.01 TSXV 124 036
10/29/2014 3:24 PM EDT 1.60 500 0 CHIX 085 001
10/29/2014 3:24 PM EDT 1.60 300 0 TSXV 085 011
10/29/2014 3:24 PM EDT 1.60 5,000 0 TSXV 085 011
10/29/2014 3:24 PM EDT 1.60 500 0 TSXV 085 001
10/29/2014 3:24 PM EDT 1.60 3,700 0 TSXV 085 001
10/29/2014 1:43 PM EDT E 1.60 50 0 TSXV 079 059
10/29/2014 10:25 AM EDT 1.60 300 0 TSXV 123 001
10/29/2014 10:15 AM EDT 1.60 300 0 TSXV 123 085
10/29/2014 9:34 AM EDT E 1.60 25 0 TSXV 059 143
10/29/2014 9:34 AM EDT 1.60 200 0 TSXV 123 143
10/29/2014 9:34 AM EDT 1.60 700 0 TSXV 123 143
10/29/2014 9:31 AM EDT W 1.64 100 0.04 CX2 085 099
10/29/2014 9:31 AM EDT W 1.65 800 0.05 TSXV 085 011
10/29/2014 9:30 AM EDT 1.60 2,600 0 TSXV 123 011
10/29/2014 9:30 AM EDT 1.60 400 0 TSXV 002 011
10/29/2014 9:30 AM EDT 1.60 1,000 0 TSXV 002 099
10/29/2014 9:30 AM EDT 1.60 600 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia