TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.14
Nov 24, 2014, 6:55 PM EST
Change: -0.08 (-6.56%)
Volume: 75,982
Day Low
1.12
Day High
1.25
Company Chart
Detailed Quote
Open: 1.23 Ex-Div Date: N/A
High: 1.25 Dividend: N/A
Low: 1.12 Yield: N/A
Prev. Close: 1.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 9.00
Market Cap: 39,727,569 P/B Ratio: 0.803
EPS: 0.18 Exchange: TSXV
Beta: 1.688211 VWAP: 1.187852
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.14 N/A N/A 1.23 1.25 1.12 75.98 k 100% -0.08 -6.557% 11/24/2014 3:58 PM
TSXV 1.14 1.12 1.15 1.23 1.25 1.12 60.18 k 79.21% -0.08 -6.557% 11/24/2014 3:58 PM
Alpha 1.18 N/A N/A 1.23 1.23 1.18 5,400 7.11% -0.04 -3.279% 11/24/2014 1:56 PM
TMX Select 1.17 N/A N/A 1.22 1.22 1.15 4,500 5.92% -0.05 -4.098% 11/24/2014 3:31 PM
Chi-X 1.20 N/A N/A 1.23 1.23 1.20 3,900 5.13% -0.03 -2.439% 11/24/2014 1:30 PM
CX2 1.20 N/A N/A 1.22 1.22 1.19 2,000 2.63% -0.06 -4.762% 11/24/2014 1:30 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:58 PM EST 1.14 3,000 -0.08 TSXV 036 011
11/24/2014 3:53 PM EST 1.16 400 -0.06 TSXV 033 022
11/24/2014 3:52 PM EST E 1.16 82 -0.06 TSXV 033 059
11/24/2014 3:52 PM EST 1.16 3,200 -0.06 TSXV 033 022
11/24/2014 3:52 PM EST 1.15 300 -0.07 TSXV 033 085
11/24/2014 3:50 PM EST 1.12 700 -0.10 TSXV 014 007
11/24/2014 3:50 PM EST 1.12 2,400 -0.10 TSXV 014 011
11/24/2014 3:50 PM EST 1.12 2,500 -0.10 TSXV 014 011
11/24/2014 3:50 PM EST 1.12 1,500 -0.10 TSXV 014 011
11/24/2014 3:50 PM EST 1.12 1,000 -0.10 TSXV 085 011
11/24/2014 3:50 PM EST 1.12 2,500 -0.10 TSXV 001 011
11/24/2014 3:50 PM EST 1.14 100 -0.08 TSXV 036 011
11/24/2014 3:45 PM EST 1.14 500 -0.08 TSXV 036 001
11/24/2014 3:45 PM EST 1.14 400 -0.08 TSXV 036 001
11/24/2014 3:45 PM EST 1.14 1,000 -0.08 TSXV 036 002
11/24/2014 3:40 PM EST 1.14 200 -0.08 TSXV 014 001
11/24/2014 3:40 PM EST 1.14 700 -0.08 TSXV 014 001
11/24/2014 3:38 PM EST 1.14 100 -0.08 TSXV 014 001
11/24/2014 3:31 PM EST 1.17 100 -0.05 TSXV 079 001
11/24/2014 3:31 PM EST 1.17 500 -0.05 TSXV 079 039
11/24/2014 3:31 PM EST 1.17 100 -0.05 TSXV 079 085
11/24/2014 3:31 PM EST 1.17 100 -0.05 TSXV 079 085
11/24/2014 3:31 PM EST 1.17 100 -0.05 TSXV 079 085
11/24/2014 3:31 PM EST 1.17 600 -0.05 TMX 079 099
11/24/2014 3:21 PM EST 1.15 100 -0.07 TMX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia