TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

New CEO Paul Byrne's Introductory Letter to Shareholders

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.40
Aug 23, 2014, 1:03 PM EDT
Change: 0.05 (2.13%)
Volume: 1,000

Day Low
2.40
Day High
2.40
Company Chart
Detailed Quote
Open: 2.40 Ex-Div Date: N/A
High: 2.40 Dividend: N/A
Low: 2.40 Yield: N/A
Prev. Close: 2.35 Div. Frequency: N/A
Bid: 2.34 Total Shares: 34,748,745
Bid Size: 400 Escrow Shares: 0
Ask: 2.36 Net Shares: 34,748,745
Ask Size: 400 P/E Ratio: 149.50
Market Cap: 83,396,988 P/B Ratio: 1.818
EPS: 0.02 Exchange: TSXV
Beta: 1.716984 VWAP: 2.40
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.40 2.34 2.36 2.40 2.40 2.40 1,000 100% 0.05 2.128% 08/22/2014 10:38 AM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 10:38 AM EDT 2.40 1,000 0.05 TSXV 036 001
08/21/2014 3:59 PM EDT 2.35 100 0 TSXV 014 011
08/21/2014 3:59 PM EDT 2.35 200 0 TSXV 014 011
08/21/2014 3:59 PM EDT 2.35 400 0 TSXV 014 099
08/21/2014 2:19 PM EDT 2.35 200 0 TSXV 014 124
08/21/2014 2:09 PM EDT 2.37 100 0.02 PURE 099 011
08/21/2014 2:01 PM EDT 2.35 100 0 TSXV 014 011
08/21/2014 2:01 PM EDT 2.35 400 0 TSXV 014 011
08/21/2014 2:01 PM EDT 2.35 1,300 0 TSXV 014 011
08/21/2014 2:01 PM EDT 2.35 100 0 TSXV 014 001
08/21/2014 2:01 PM EDT 2.35 400 0 ALPHA 014 011
08/21/2014 2:01 PM EDT 2.35 300 0 ALPHA 099 011
08/21/2014 2:01 PM EDT 2.35 500 0 ALPHA 014 011
08/21/2014 2:00 PM EDT 2.44 5,000 0.09 TSXV 033 062
08/21/2014 2:00 PM EDT W 2.44 100 0.09 PURE 033 011
08/21/2014 2:00 PM EDT W 2.45 100 0.10 TSXV 033 124
08/21/2014 2:00 PM EDT W 2.45 2,300 0.10 TSXV 033 001
08/21/2014 2:00 PM EDT W 2.44 2,000 0.09 TSXV 033 002
08/21/2014 2:00 PM EDT W 2.44 300 0.09 TSXV 033 062
08/21/2014 1:57 PM EDT 2.42 200 0.07 TSXV 033 011
08/21/2014 1:12 PM EDT E 2.42 52 0.07 TSXV 033 059
08/21/2014 1:12 PM EDT 2.42 800 0.07 TSXV 033 011
08/21/2014 1:06 PM EDT W 2.42 100 0.07 PURE 033 011
08/21/2014 11:07 AM EDT 2.40 500 0.05 TSXV 085 002
08/21/2014 11:07 AM EDT 2.35 100 0 ALPHA 014 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.