TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.07
Sep 23, 2014, 6:09 PM EDT
Change: -0.02 (-0.96%)
Volume: 45,080
Day Low
2.05
Day High
2.10
Company Chart
Detailed Quote
Open: 2.10 Ex-Div Date: N/A
High: 2.10 Dividend: N/A
Low: 2.05 Yield: N/A
Prev. Close: 2.09 Div. Frequency: N/A
Bid: 2.07 Total Shares: 34,798,745
Bid Size: 100 Escrow Shares: 0
Ask: 2.10 Net Shares: 34,798,745
Ask Size: 5,500 P/E Ratio: 11.20
Market Cap: 72,033,402 P/B Ratio: 1.458
EPS: 0.19 Exchange: TSXV
Beta: 1.751652 VWAP: 2.091774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.07 2.07 2.10 2.10 2.10 2.05 45.08 k 100% -0.02 -0.957% 09/23/2014 3:48 PM
TSXV 2.07 2.07 2.10 2.10 2.10 2.05 26.38 k 58.52% -0.02 -0.957% 09/23/2014 3:48 PM
Alpha 2.07 N/A N/A 2.08 2.08 2.07 1,400 3.11% -0.02 -0.957% 09/23/2014 1:25 PM
TMX Select 2.09 N/A N/A 2.06 2.09 2.06 2,500 5.55% 0.00 0.00% 09/23/2014 3:34 PM
Chi-X 2.07 N/A N/A 2.10 2.10 2.07 14.20 k 31.50% -0.03 -1.429% 09/23/2014 3:48 PM
Omega 2.09 N/A N/A 2.09 2.09 2.09 600 1.33% 0.07 3.465% 09/23/2014 3:34 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:48 PM EDT 2.07 100 -0.02 CHIX 001 002
09/23/2014 3:48 PM EDT 2.07 300 -0.02 TSXV 036 002
09/23/2014 3:34 PM EDT 2.09 200 0 OMEGA 014 011
09/23/2014 3:34 PM EDT 2.09 400 0 OMEGA 014 002
09/23/2014 3:34 PM EDT 2.07 100 -0.02 TSXV 036 011
09/23/2014 3:34 PM EDT 2.09 100 0 TMX 014 011
09/23/2014 3:34 PM EDT 2.09 200 0 TMX 014 002
09/23/2014 3:34 PM EDT 2.09 100 0 TMX 014 011
09/23/2014 2:50 PM EDT 2.08 100 -0.01 CHIX 001 014
09/23/2014 1:26 PM EDT 2.08 100 -0.01 CHIX 014 001
09/23/2014 1:25 PM EDT 2.08 200 -0.01 CHIX 014 013
09/23/2014 1:25 PM EDT 2.07 100 -0.02 ALPHA 099 011
09/23/2014 1:24 PM EDT 2.08 100 -0.01 CHIX 001 002
09/23/2014 1:24 PM EDT 2.08 500 -0.01 TSXV 001 002
09/23/2014 1:24 PM EDT 2.07 200 -0.02 TMX 001 001
09/23/2014 1:24 PM EDT 2.08 100 -0.01 ALPHA 001 002
09/23/2014 1:24 PM EDT 2.08 100 -0.01 TSXV 001 011
09/23/2014 1:24 PM EDT 2.09 100 0 CHIX 085 013
09/23/2014 1:24 PM EDT 2.09 300 0 CHIX 085 002
09/23/2014 1:24 PM EDT 2.085 200 -0.01 CHIX 085 013
09/23/2014 1:24 PM EDT 2.08 100 -0.01 TSXV 001 001
09/23/2014 1:23 PM EDT 2.08 100 -0.01 TSXV 001 001
09/23/2014 1:23 PM EDT 2.09 500 0 CHIX 085 002
09/23/2014 1:23 PM EDT 2.08 100 -0.01 TSXV 001 001
09/23/2014 1:23 PM EDT 2.09 500 0 CHIX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.