TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.68
Jan 29, 2015, 5:04 PM EST
Change: 0.04 (6.25%)
Volume: 63,845
Day Low
0.65
Day High
0.69
Company Chart
Detailed Quote
Open: 0.65 Ex-Div Date: N/A
High: 0.69 Dividend: N/A
Low: 0.65 Yield: N/A
Prev. Close: 0.64 Div. Frequency: N/A
Bid: 0.00 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 5.40
Market Cap: 23,697,147 P/B Ratio: 0.469
EPS: 0.13 Exchange: TSXV
Beta: 2.561686 VWAP: 0.662244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 N/A N/A 0.65 0.69 0.65 63.84 k 100% 0.04 6.250% 01/29/2015 3:53 PM
TSXV 0.68 0.65 0.69 0.65 0.69 0.65 56.84 k 89.04% 0.04 6.250% 01/29/2015 3:53 PM
TMX Select 0.69 N/A N/A 0.69 0.69 0.69 3,000 4.70% 0.05 7.813% 01/29/2015 2:01 PM
TriAct 0.68 N/A N/A 0.67 0.68 0.67 1,000 1.57% 0.00 0.000% 01/29/2015 2:44 PM
CX2 0.69 N/A N/A 0.69 0.69 0.69 3,000 4.70% 0.07 11.290% 01/29/2015 2:01 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
4:05 PM EST
January 13, 2015
CEO's Address to Shareholders - Filing Services Canada
9:03 AM EST
December 22, 2014
Mongolia Growth Group Announces Grand Opening Of Tuguldur Center - Filing Services Canada
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:53 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 3:40 PM EST 0.68 500 0.04 TSXV 001 001
01/29/2015 3:38 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 3:35 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 3:32 PM EST 0.68 500 0.04 TSXV 001 001
01/29/2015 3:26 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 3:01 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 2:44 PM EST 0.68 500 0.04 TCM 001 001
01/29/2015 2:20 PM EST E 0.67 150 0.03 TSXV 059 085
01/29/2015 2:20 PM EST 0.67 500 0.03 TSXV 001 085
01/29/2015 2:17 PM EST 0.68 1,000 0.04 TSXV 036 001
01/29/2015 2:07 PM EST 0.68 1,000 0.04 TSXV 001 001
01/29/2015 2:01 PM EST 0.69 500 0.05 CX2 079 001
01/29/2015 2:01 PM EST 0.69 2,500 0.05 CX2 085 001
01/29/2015 2:01 PM EST 0.69 500 0.05 TSXV 085 001
01/29/2015 2:01 PM EST 0.69 2,500 0.05 TSXV 085 001
01/29/2015 2:01 PM EST 0.69 500 0.05 TSXV 085 001
01/29/2015 2:01 PM EST 0.69 2,000 0.05 TSXV 085 001
01/29/2015 2:01 PM EST 0.69 3,000 0.05 TMX 085 001
01/29/2015 2:01 PM EST 0.66 500 0.02 TSXV 033 001
01/29/2015 1:59 PM EST 0.66 1,000 0.02 TSXV 033 001
01/29/2015 1:49 PM EST 0.66 1,000 0.02 TSXV 033 001
01/29/2015 1:29 PM EST E 0.64 195 0 TSXV 059 036
01/29/2015 12:56 PM EST 0.665 500 0.03 TCM 085 001
01/29/2015 12:47 PM EST 0.67 1,000 0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia