TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

New CEO Paul Byrne's Introductory Letter to Shareholders

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.37
Aug 20, 2014, 10:19 AM EDT
Change: -0.03 (-1.25%)
Volume: 9,700

Day Low
2.37
Day High
2.41
Company Chart
Detailed Quote
Open: 2.41 Ex-Div Date: N/A
High: 2.41 Dividend: N/A
Low: 2.37 Yield: N/A
Prev. Close: 2.40 Div. Frequency: N/A
Bid: 2.37 Total Shares: 34,748,745
Bid Size: 7,000 Escrow Shares: 0
Ask: 2.40 Net Shares: 34,748,745
Ask Size: 400 P/E Ratio: 149.50
Market Cap: 82,354,526 P/B Ratio: 1.795
EPS: 0.02 Exchange: TSXV
Beta: 1.708495 VWAP: 2.395773
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.37 2.37 2.40 2.41 2.41 2.37 9,700 100% -0.03 -1.250% 08/20/2014 10:19 AM
TSXV 2.37 2.37 2.41 2.41 2.41 2.37 7,500 77.32% -0.03 -1.250% 08/20/2014 10:19 AM
Alpha 2.37 N/A N/A 2.37 2.37 2.37 1,900 19.59% -0.03 -1.250% 08/20/2014 10:19 AM
Chi-X 2.49 2.30 2.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 3:55 PM
Omega 2.35 2.28 2.51 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 2.42 2.24 2.40 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:23 AM
CX2 2.38 2.34 2.40 2.38 2.38 2.38 300 3.09% 0.03 1.277% 08/20/2014 9:33 AM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 10:19 AM EDT 2.37 200 -0.03 TSXV 014 011
08/20/2014 10:19 AM EDT 2.37 100 -0.03 TSXV 014 011
08/20/2014 10:19 AM EDT 2.37 200 -0.03 TSXV 014 011
08/20/2014 10:19 AM EDT 2.37 200 -0.03 TSXV 014 001
08/20/2014 10:19 AM EDT 2.37 1,900 -0.03 ALPHA 014 001
08/20/2014 9:33 AM EDT 2.38 300 -0.02 CX2 099 085
08/20/2014 9:33 AM EDT 2.37 400 -0.03 TSXV 014 085
08/20/2014 9:33 AM EDT 2.40 100 0 TSXV 014 085
08/20/2014 9:33 AM EDT 2.40 800 0 TSXV 014 085
08/20/2014 9:33 AM EDT 2.41 900 0.01 TSXV 014 085
08/20/2014 9:30 AM EDT 2.41 200 0.01 TSXV 014 001
08/20/2014 9:30 AM EDT 2.41 4,400 0.01 TSXV 014 001
08/19/2014 3:59 PM EDT 2.40 100 0 TSXV 014 011
08/19/2014 2:38 PM EDT 2.40 100 0 TSXV 014 011
08/19/2014 2:38 PM EDT 2.40 100 0 TSXV 014 001
08/19/2014 1:52 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:52 PM EDT 2.41 300 0.01 TSXV 085 001
08/19/2014 1:52 PM EDT 2.41 100 0.01 TSXV 014 001
08/19/2014 1:45 PM EDT 2.40 2,800 0 TSXV 014 062
08/19/2014 1:45 PM EDT 2.41 200 0.01 TSXV 014 062
08/19/2014 1:45 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:45 PM EDT 2.40 100 0 ALPHA 014 011
08/19/2014 1:45 PM EDT 2.40 700 0 ALPHA 014 011
08/19/2014 11:59 AM EDT 2.44 100 0.04 TSXV 085 062
08/19/2014 11:59 AM EDT 2.44 100 0.04 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.