TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.84
Oct 24, 2014, 12:36 PM EDT
Change: 0.21 (12.88%)
Volume: 19,470
Day Low
1.65
Day High
2.03
Company Chart
Detailed Quote
Open: 1.65 Ex-Div Date: N/A
High: 2.03 Dividend: N/A
Low: 1.65 Yield: N/A
Prev. Close: 1.63 Div. Frequency: N/A
Bid: 1.73 Total Shares: 34,848,745
Bid Size: 1,100 Escrow Shares: 0
Ask: 1.84 Net Shares: 34,848,745
Ask Size: 5,000 P/E Ratio: 10.20
Market Cap: 64,121,691 P/B Ratio: 1.296
EPS: 0.19 Exchange: TSXV
Beta: 2.150115 VWAP: 1.809330
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.84 1.73 1.84 1.65 2.03 1.65 19.47 k 100% 0.21 12.883% 10/24/2014 10:59 AM
TSXV 1.84 1.67 1.84 1.65 2.03 1.65 14.17 k 72.78% 0.21 12.883% 10/24/2014 10:59 AM
Alpha 2.02 1.68 3.55 2.02 2.02 2.02 500 2.57% 0.39 23.926% 10/24/2014 9:30 AM
TMX Select 1.73 1.73 1.84 1.89 1.89 1.73 2,600 13.35% 0.10 6.135% 10/24/2014 10:56 AM
Chi-X 1.90 1.66 1.88 1.89 1.90 1.89 1,700 8.73% 0.25 15.152% 10/24/2014 10:20 AM
Omega 1.78 1.60 1.91 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 2:25 PM
CX2 1.80 1.73 1.84 1.80 1.80 1.80 500 2.57% 0.15 9.091% 10/24/2014 10:36 AM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:59 AM EDT 1.84 100 0.21 TSXV 001 001
10/24/2014 10:58 AM EDT 1.83 400 0.20 TSXV 001 099
10/24/2014 10:56 AM EDT 1.73 400 0.10 TMX 099 014
10/24/2014 10:56 AM EDT 1.78 1,000 0.15 TSXV 001 014
10/24/2014 10:36 AM EDT 1.80 500 0.17 CX2 001 007
10/24/2014 10:36 AM EDT 1.79 2,500 0.16 TSXV 001 007
10/24/2014 10:36 AM EDT 1.85 300 0.22 TSXV 001 007
10/24/2014 10:36 AM EDT 1.80 700 0.17 TMX 001 007
10/24/2014 10:36 AM EDT 1.83 500 0.20 TMX 099 007
10/24/2014 10:36 AM EDT 1.84 500 0.21 TMX 001 007
10/24/2014 10:20 AM EDT 1.90 200 0.27 TSXV 099 011
10/24/2014 10:20 AM EDT 1.90 500 0.27 CHIX 007 013
10/24/2014 10:20 AM EDT 1.90 800 0.27 TSXV 007 011
10/24/2014 9:57 AM EDT 1.83 200 0.20 TSXV 001 014
10/24/2014 9:53 AM EDT E 1.90 20 0.27 TSXV 007 059
10/24/2014 9:46 AM EDT 1.90 300 0.27 CHIX 085 013
10/24/2014 9:46 AM EDT W 1.90 200 0.27 CHIX 085 013
10/24/2014 9:46 AM EDT W 1.89 700 0.26 CHIX 085 013
10/24/2014 9:46 AM EDT W 1.89 200 0.26 TMX 085 099
10/24/2014 9:46 AM EDT W 1.89 300 0.26 TMX 085 099
10/24/2014 9:30 AM EDT 2.03 300 0.40 TSXV 085 007
10/24/2014 9:30 AM EDT W 2.03 200 0.40 TSXV 085 007
10/24/2014 9:30 AM EDT W 2.02 500 0.39 ALPHA 085 099
10/24/2014 9:30 AM EDT 1.98 600 0.35 TSXV 085 033
10/24/2014 9:30 AM EDT E 1.97 50 0.34 TSXV 059 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia