TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.85
Dec 19, 2014, 12:53 PM EST
Change: -0.03 (-3.41%)
Volume: 4,900
Day Low
0.85
Day High
0.90
Company Chart
Detailed Quote
Open: 0.90 Ex-Div Date: N/A
High: 0.90 Dividend: N/A
Low: 0.85 Yield: N/A
Prev. Close: 0.88 Div. Frequency: N/A
Bid: 0.81 Total Shares: 34,848,745
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.83 Net Shares: 34,848,745
Ask Size: 500 P/E Ratio: 7.80
Market Cap: 29,621,433 P/B Ratio: 0.586
EPS: 0.13 Exchange: TSXV
Beta: 2.471562 VWAP: 0.856667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 0.81 0.83 0.90 0.90 0.85 4,900 100% -0.03 -3.409% 12/19/2014 10:49 AM
TSXV 0.85 0.81 0.83 0.90 0.90 0.85 4,900 100% -0.03 -3.409% 12/19/2014 10:49 AM
TMX Select 0.88 0.76 0.93 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:00 PM
Chi-X 0.76 0.74 0.90 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 9:31 AM
Omega 1.16 0.76 0.88 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 2:22 PM
Pure 1.10 0.76 0.95 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 3:57 PM
CX2 0.83 0.78 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:56 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:49 AM EST 0.85 3,500 -0.03 TSXV 007 001
12/19/2014 10:44 AM EST E 0.83 100 -0.05 TSXV 059 007
12/19/2014 10:23 AM EST E 0.86 300 -0.02 TSXV 007 059
12/19/2014 10:23 AM EST 0.86 500 -0.02 TSXV 085 085
12/19/2014 9:50 AM EST 0.90 500 0.02 TSXV 007 001
12/18/2014 3:57 PM EST 0.88 2,000 0 TSXV 123 011
12/18/2014 3:42 PM EST 0.89 2,500 0.01 TSXV 007 011
12/18/2014 3:34 PM EST 0.89 1,500 0.01 TSXV 007 001
12/18/2014 3:26 PM EST E 0.89 250 0.01 TSXV 059 036
12/18/2014 3:14 PM EST E 0.90 200 0.02 TSXV 085 059
12/18/2014 2:19 PM EST E 0.88 250 0 TSXV 059 085
12/18/2014 2:19 PM EST 0.88 1,500 0 TSXV 123 085
12/18/2014 2:06 PM EST E 0.88 200 0 TSXV 059 085
12/18/2014 2:06 PM EST 0.88 500 0 TSXV 123 085
12/18/2014 2:05 PM EST 0.88 2,000 0 TSXV 123 001
12/18/2014 2:02 PM EST 0.88 13,000 0 TSXV 123 007
12/18/2014 1:41 PM EST 0.89 500 0.01 TSXV 007 014
12/18/2014 1:32 PM EST E 0.89 150 0.01 TSXV 059 085
12/18/2014 1:32 PM EST 0.89 1,000 0.01 TSXV 007 085
12/18/2014 1:26 PM EST 0.89 1,000 0.01 TSXV 007 014
12/18/2014 12:30 PM EST 0.89 1,500 0.01 TSXV 007 085
12/18/2014 12:23 PM EST E 0.89 100 0.01 TSXV 059 014
12/18/2014 12:23 PM EST 0.89 500 0.01 TSXV 007 014
12/18/2014 12:15 PM EST E 0.89 100 0.01 TSXV 059 007
12/18/2014 11:30 AM EST 0.89 3,000 0.01 TSXV 007 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia