TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.88
Dec 18, 2014, 8:14 PM EST
Change: 0.02 (2.33%)
Volume: 37,750
Day Low
0.88
Day High
0.91
Company Chart
Detailed Quote
Open: 0.88 Ex-Div Date: N/A
High: 0.91 Dividend: N/A
Low: 0.88 Yield: N/A
Prev. Close: 0.86 Div. Frequency: N/A
Bid: 0.00 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 7.80
Market Cap: 30,666,896 P/B Ratio: 0.607
EPS: 0.13 Exchange: TSXV
Beta: 2.471562 VWAP: 0.885342
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 N/A N/A 0.88 0.91 0.88 37.75 k 100% 0.02 2.326% 12/18/2014 3:57 PM
TSXV 0.88 0.81 0.89 0.88 0.91 0.88 37.75 k 100% 0.02 2.326% 12/18/2014 3:57 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:57 PM EST 0.88 2,000 0.02 TSXV 123 011
12/18/2014 3:42 PM EST 0.89 2,500 0.03 TSXV 007 011
12/18/2014 3:34 PM EST 0.89 1,500 0.03 TSXV 007 001
12/18/2014 3:26 PM EST E 0.89 250 0.03 TSXV 059 036
12/18/2014 3:14 PM EST E 0.90 200 0.04 TSXV 085 059
12/18/2014 2:19 PM EST E 0.88 250 0.02 TSXV 059 085
12/18/2014 2:19 PM EST 0.88 1,500 0.02 TSXV 123 085
12/18/2014 2:06 PM EST E 0.88 200 0.02 TSXV 059 085
12/18/2014 2:06 PM EST 0.88 500 0.02 TSXV 123 085
12/18/2014 2:05 PM EST 0.88 2,000 0.02 TSXV 123 001
12/18/2014 2:02 PM EST 0.88 13,000 0.02 TSXV 123 007
12/18/2014 1:41 PM EST 0.89 500 0.03 TSXV 007 014
12/18/2014 1:32 PM EST E 0.89 150 0.03 TSXV 059 085
12/18/2014 1:32 PM EST 0.89 1,000 0.03 TSXV 007 085
12/18/2014 1:26 PM EST 0.89 1,000 0.03 TSXV 007 014
12/18/2014 12:30 PM EST 0.89 1,500 0.03 TSXV 007 085
12/18/2014 12:23 PM EST E 0.89 100 0.03 TSXV 059 014
12/18/2014 12:23 PM EST 0.89 500 0.03 TSXV 007 014
12/18/2014 12:15 PM EST E 0.89 100 0.03 TSXV 059 007
12/18/2014 11:30 AM EST 0.89 3,000 0.03 TSXV 007 011
12/18/2014 11:28 AM EST 0.91 500 0.05 TSXV 085 085
12/18/2014 11:28 AM EST 0.90 500 0.04 TSXV 085 014
12/18/2014 10:32 AM EST 0.90 500 0.04 TSXV 014 001
12/18/2014 10:32 AM EST 0.90 1,000 0.04 TSXV 014 001
12/18/2014 10:23 AM EST 0.89 2,000 0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia