TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.90
Sep 30, 2014, 11:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.90 Div. Frequency: N/A
Bid: 1.89 Total Shares: 34,798,745
Bid Size: 14,300 Escrow Shares: 0
Ask: 1.95 Net Shares: 34,798,745
Ask Size: 1,200 P/E Ratio: 10.20
Market Cap: 66,117,616 P/B Ratio: 1.338
EPS: 0.19 Exchange: TSXV
Beta: 2.075601 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 1.89 1.95 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:54 PM
TSXV 1.90 1.89 1.95 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:54 PM
Alpha 1.90 1.83 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:47 PM
TMX Select 1.90 1.80 2.00 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:31 PM
Chi-X 1.87 1.83 2.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:15 PM
Omega 1.87 1.81 2.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 9:40 AM
Pure 2.21 1.80 2.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 10:39 AM
CX2 1.83 1.81 2.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 10:01 AM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:54 PM EDT 1.90 200 0 TSXV 085 079
09/29/2014 3:47 PM EDT 1.88 100 -0.02 TSXV 014 011
09/29/2014 3:47 PM EDT 1.88 200 -0.02 TSXV 014 011
09/29/2014 3:47 PM EDT 1.88 100 -0.02 TSXV 014 011
09/29/2014 3:47 PM EDT 1.88 2,400 -0.02 TSXV 014 001
09/29/2014 3:47 PM EDT 1.88 100 -0.02 ALPHA 014 011
09/29/2014 3:47 PM EDT 1.88 500 -0.02 ALPHA 014 011
09/29/2014 3:31 PM EDT 1.88 100 -0.02 ALPHA 014 011
09/29/2014 3:31 PM EDT 1.89 100 -0.01 TMX 014 011
09/29/2014 3:31 PM EDT 1.89 500 -0.01 TMX 014 001
09/29/2014 3:16 PM EDT 1.85 100 -0.05 TSXV 080 011
09/29/2014 3:16 PM EDT 1.85 100 -0.05 TSXV 080 001
09/29/2014 3:16 PM EDT 1.85 200 -0.05 TSXV 014 001
09/29/2014 3:16 PM EDT 1.85 300 -0.05 TSXV 014 001
09/29/2014 3:16 PM EDT 1.85 500 -0.05 TSXV 014 011
09/29/2014 3:16 PM EDT 1.90 1,500 0 TSXV 085 079
09/29/2014 3:16 PM EDT 1.85 500 -0.05 TMX 001 011
09/29/2014 3:16 PM EDT 1.85 100 -0.05 ALPHA 014 011
09/29/2014 3:15 PM EDT W 1.89 600 -0.01 CHIX 085 013
09/29/2014 3:15 PM EDT W 1.90 2,300 0 TSXV 085 079
09/29/2014 3:15 PM EDT W 1.89 500 -0.01 TMX 085 001
09/29/2014 3:15 PM EDT W 1.87 100 -0.03 TMX 085 001
09/29/2014 3:09 PM EDT 1.87 500 -0.03 CHIX 013 001
09/29/2014 3:09 PM EDT 1.86 200 -0.04 TMX 001 011
09/29/2014 3:07 PM EDT 1.86 100 -0.04 TMX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.