TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.66
Jan 27, 2015, 12:27 AM EST
Change: -0.02 (-2.94%)
Volume: 27,226
Day Low
0.66
Day High
0.70
Company Chart
Detailed Quote
Open: 0.66 Ex-Div Date: N/A
High: 0.70 Dividend: N/A
Low: 0.66 Yield: N/A
Prev. Close: 0.68 Div. Frequency: N/A
Bid: 0 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 5.40
Market Cap: 23,000,172 P/B Ratio: 0.455
EPS: 0.13 Exchange: TSXV
Beta: 2.499392 VWAP: 0.679434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 N/A N/A 0.66 0.70 0.66 27.22 k 100% -0.02 -2.941% 01/26/2015 3:59 PM
TSXV 0.66 0.65 0.68 0.66 0.70 0.66 24.22 k 88.98% -0.02 -2.941% 01/26/2015 3:59 PM
Alpha 0.68 N/A N/A 0.68 0.68 0.68 2,000 7.35% 0.00 0.00% 01/26/2015 10:32 AM
TMX Select 0.66 N/A N/A 0.66 0.66 0.66 1,000 3.67% -0.02 -2.941% 01/26/2015 1:48 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
4:05 PM EST
January 13, 2015
CEO's Address to Shareholders - Filing Services Canada
9:03 AM EST
December 22, 2014
Mongolia Growth Group Announces Grand Opening Of Tuguldur Center - Filing Services Canada
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST 0.66 1,000 -0.02 TSXV 001 001
01/26/2015 3:53 PM EST 0.66 1,000 -0.02 TSXV 001 001
01/26/2015 3:41 PM EST 0.66 500 -0.02 TSXV 001 002
01/26/2015 3:37 PM EST E 0.67 200 -0.01 TSXV 009 059
01/26/2015 2:09 PM EST 0.66 500 -0.02 TSXV 059 033
01/26/2015 1:48 PM EST 0.66 1,000 -0.02 TMX 001 085
01/26/2015 11:13 AM EST E 0.66 100 -0.02 TSXV 059 033
01/26/2015 11:13 AM EST 0.66 2,000 -0.02 TSXV 059 033
01/26/2015 10:44 AM EST 0.67 1,000 -0.01 TSXV 001 036
01/26/2015 10:32 AM EST 0.68 1,000 0 ALPHA 001 009
01/26/2015 10:22 AM EST W 0.70 5,500 0.02 TSXV 007 079
01/26/2015 10:22 AM EST W 0.69 1,500 0.01 TSXV 007 036
01/26/2015 10:22 AM EST W 0.68 2,000 0 TSXV 007 009
01/26/2015 10:22 AM EST W 0.68 1,000 0 ALPHA 007 001
01/26/2015 10:20 AM EST 0.68 8,000 0 TSXV 007 009
01/26/2015 10:02 AM EST E 0.66 76 -0.02 TSXV 059 036
01/26/2015 9:44 AM EST E 0.66 250 -0.02 TSXV 059 007
01/26/2015 9:44 AM EST 0.66 500 -0.02 TSXV 059 007
01/26/2015 9:30 AM EST E 0.66 100 -0.02 TSXV 059 085
01/23/2015 3:56 PM EST 0.68 10,000 0 TSXV 014 009
01/23/2015 3:47 PM EST 0.67 2,000 -0.01 TSXV 014 001
01/23/2015 1:44 PM EST 0.68 5,000 0 TSXV 007 009
01/23/2015 1:44 PM EST 0.68 4,000 0 TSXV 007 009
01/23/2015 1:44 PM EST 0.68 1,000 0 TMX 007 001
01/23/2015 1:27 PM EST 0.66 1,000 -0.02 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia