TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.15
Nov 27, 2014, 5:04 AM EST
Change: 0.00 (0.00%)
Volume: 39,065
Day Low
1.14
Day High
1.19
Company Chart
Detailed Quote
Open: 1.18 Ex-Div Date: N/A
High: 1.19 Dividend: N/A
Low: 1.14 Yield: N/A
Prev. Close: 1.15 Div. Frequency: N/A
Bid: 0.00 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 9.00
Market Cap: 40,076,057 P/B Ratio: 0.81
EPS: 0.18 Exchange: TSXV
Beta: 1.720089 VWAP: 1.164550
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.18 1.19 1.14 39.06 k 100% 0.00 0.00% 11/26/2014 3:28 PM
TSXV 1.15 1.12 1.20 1.18 1.19 1.14 38.16 k 97.70% 0.00 0.00% 11/26/2014 3:28 PM
Alpha 1.15 N/A N/A 1.15 1.15 1.15 100 0.26% 0.00 0.00% 11/26/2014 3:05 PM
TMX Select 1.15 N/A N/A 1.14 1.14 1.14 500 1.28% 0.00 0.00% 11/26/2014 2:37 PM
Chi-X 1.15 N/A N/A 1.18 1.18 1.14 300 0.77% -0.02 -1.709% 11/26/2014 3:05 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:28 PM EST 1.15 200 0 TSXV 085 085
11/26/2014 3:28 PM EST 1.17 1,000 0.02 TSXV 085 011
11/26/2014 3:28 PM EST 1.15 200 0 TSXV 085 085
11/26/2014 3:28 PM EST 1.17 1,000 0.02 TSXV 085 011
11/26/2014 3:28 PM EST 1.17 700 0.02 TSXV 085 011
11/26/2014 3:28 PM EST 1.17 100 0.02 TSXV 085 085
11/26/2014 3:28 PM EST 1.17 100 0.02 TSXV 085 085
11/26/2014 3:28 PM EST 1.17 100 0.02 TSXV 085 085
11/26/2014 3:15 PM EST 1.15 100 0 TSXV 085 085
11/26/2014 3:15 PM EST E 1.17 90 0.02 TSXV 057 059
11/26/2014 3:15 PM EST 1.17 100 0.02 TSXV 057 011
11/26/2014 3:05 PM EST 1.15 100 0 CHIX 001 007
11/26/2014 3:05 PM EST 1.15 800 0 TSXV 085 007
11/26/2014 3:05 PM EST 1.15 100 0 ALPHA 014 007
11/26/2014 2:56 PM EST 1.16 500 0.01 TSXV 085 001
11/26/2014 2:37 PM EST 1.14 100 -0.01 CHIX 001 007
11/26/2014 2:37 PM EST 1.14 800 -0.01 TSXV 014 007
11/26/2014 2:37 PM EST 1.14 500 -0.01 TMX 001 007
11/26/2014 2:01 PM EST 1.16 5,200 0.01 TSXV 007 011
11/26/2014 12:59 PM EST 1.18 100 0.03 CHIX 085 001
11/26/2014 12:59 PM EST 1.18 100 0.03 TSXV 085 085
11/26/2014 12:59 PM EST 1.18 100 0.03 TSXV 085 085
11/26/2014 11:35 AM EST 1.19 400 0.04 TSXV 014 011
11/26/2014 11:35 AM EST 1.17 300 0.02 TSXV 014 085
11/26/2014 11:35 AM EST 1.15 100 0 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia