TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.63
Oct 24, 2014, 2:46 AM EDT
Change: -0.05 (-2.98%)
Volume: 17,500
Day Low
1.62
Day High
1.70
Company Chart
Detailed Quote
Open: 1.67 Ex-Div Date: N/A
High: 1.70 Dividend: N/A
Low: 1.62 Yield: N/A
Prev. Close: 1.68 Div. Frequency: N/A
Bid: 0 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 10.20
Market Cap: 56,803,454 P/B Ratio: 1.148
EPS: 0.19 Exchange: TSXV
Beta: 2.150115 VWAP: 1.650914
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.63 N/A N/A 1.67 1.70 1.62 17.50 k 100% -0.05 -2.976% 10/23/2014 3:59 PM
TSXV 1.63 N/A N/A 1.67 1.70 1.62 17.20 k 98.29% -0.05 -2.976% 10/23/2014 3:59 PM
Chi-X 1.65 N/A N/A 1.65 1.65 1.65 100 0.57% -0.05 -2.941% 10/23/2014 1:02 PM
CX2 1.65 N/A N/A 1.65 1.65 1.65 200 1.14% -0.03 -1.786% 10/23/2014 1:02 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 1.63 500 -0.05 TSXV 036 094
10/23/2014 3:37 PM EDT 1.63 500 -0.05 TSXV 014 094
10/23/2014 3:21 PM EDT 1.62 200 -0.06 TSXV 014 099
10/23/2014 3:21 PM EDT 1.63 2,000 -0.05 TSXV 079 094
10/23/2014 3:21 PM EDT 1.63 700 -0.05 TSXV 085 094
10/23/2014 3:21 PM EDT 1.63 900 -0.05 TSXV 080 094
10/23/2014 1:30 PM EDT 1.65 500 -0.03 TSXV 002 011
10/23/2014 1:19 PM EDT 1.65 500 -0.03 TSXV 036 011
10/23/2014 1:02 PM EDT 1.65 200 -0.03 CX2 099 011
10/23/2014 1:02 PM EDT 1.65 100 -0.03 CHIX 001 011
10/23/2014 1:02 PM EDT 1.65 1,800 -0.03 TSXV 085 011
10/23/2014 1:02 PM EDT 1.65 2,000 -0.03 TSXV 033 011
10/23/2014 1:02 PM EDT 1.65 1,000 -0.03 TSXV 001 011
10/23/2014 11:18 AM EDT 1.68 800 0 TSXV 085 085
10/23/2014 10:37 AM EDT 1.70 800 0.02 TSXV 085 094
10/23/2014 10:00 AM EDT 1.65 2,000 -0.03 TSXV 001 085
10/23/2014 10:00 AM EDT 1.66 1,000 -0.02 TSXV 001 085
10/23/2014 10:00 AM EDT 1.67 2,000 -0.01 TSXV 007 085
10/22/2014 3:43 PM EDT E 1.68 92 0 TSXV 085 059
10/22/2014 3:43 PM EDT 1.68 700 0 TSXV 085 011
10/22/2014 3:26 PM EDT E 1.68 92 0 TSXV 085 059
10/22/2014 3:26 PM EDT 1.68 200 0 TSXV 085 011
10/22/2014 3:25 PM EDT 1.68 500 0 TSXV 085 011
10/22/2014 3:22 PM EDT E 1.68 28 0 TSXV 124 059
10/22/2014 3:22 PM EDT 1.68 300 0 TSXV 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia