TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.24
Sep 18, 2014, 5:16 AM EDT
Change: -0.03 (-1.32%)
Volume: 214,684
Day Low
2.18
Day High
2.29
Company Chart
Detailed Quote
Open: 2.29 Ex-Div Date: N/A
High: 2.29 Dividend: N/A
Low: 2.18 Yield: N/A
Prev. Close: 2.27 Div. Frequency: N/A
Bid: 2.13 Total Shares: 34,798,745
Bid Size: 300 Escrow Shares: 0
Ask: 2.30 Net Shares: 34,798,745
Ask Size: 7,500 P/E Ratio: 11.20
Market Cap: 77,949,189 P/B Ratio: 1.577
EPS: 0.19 Exchange: TSXV
Beta: 1.653695 VWAP: 2.218930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.24 2.13 2.30 2.29 2.29 2.18 214.68 k 100% -0.03 -1.322% 09/17/2014 3:59 PM
TSXV 2.24 2.13 2.30 2.29 2.29 2.18 166.98 k 77.78% -0.03 -1.322% 09/17/2014 3:59 PM
Alpha 2.24 N/A N/A 2.24 2.25 2.20 6,200 2.89% -0.03 -1.322% 09/17/2014 3:58 PM
TMX Select 2.24 N/A N/A 2.21 2.23 2.20 4,900 2.28% -0.03 -1.322% 09/17/2014 12:29 PM
Chi-X 2.24 N/A N/A 2.25 2.25 2.20 34.60 k 16.12% -0.03 -1.322% 09/17/2014 3:38 PM
CX2 2.22 N/A N/A 2.20 2.22 2.20 2,000 0.93% 0.04 1.835% 09/17/2014 12:42 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 2.24 400 -0.03 TSXV 014 011
09/17/2014 3:59 PM EDT 2.18 200 -0.09 TSXV 036 002
09/17/2014 3:59 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:59 PM EDT 2.24 700 -0.03 TSXV 014 011
09/17/2014 3:58 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:58 PM EDT 2.24 1,000 -0.03 TSXV 014 011
09/17/2014 3:58 PM EDT 2.24 200 -0.03 ALPHA 014 011
09/17/2014 3:58 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:58 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:58 PM EDT 2.24 1,600 -0.03 TSXV 014 011
09/17/2014 3:58 PM EDT 2.24 300 -0.03 ALPHA 014 011
09/17/2014 3:57 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:57 PM EDT 2.24 2,600 -0.03 TSXV 014 011
09/17/2014 3:57 PM EDT 2.24 600 -0.03 ALPHA 014 011
09/17/2014 3:57 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:57 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:56 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:56 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:56 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:55 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:55 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:54 PM EDT 2.18 100 -0.09 TSXV 036 002
09/17/2014 3:54 PM EDT 2.24 400 -0.03 TSXV 085 001
09/17/2014 3:54 PM EDT 2.24 300 -0.03 TSXV 014 011
09/17/2014 3:54 PM EDT 2.20 100 -0.07 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.