TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.65
Jan 31, 2015, 12:10 AM EST
Change: -0.03 (-4.41%)
Volume: 16,200
Day Low
0.65
Day High
0.68
Company Chart
Detailed Quote
Open: 0.66 Ex-Div Date: N/A
High: 0.68 Dividend: N/A
Low: 0.65 Yield: N/A
Prev. Close: 0.68 Div. Frequency: N/A
Bid: 0.00 Total Shares: 34,848,745
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,848,745
Ask Size: 0 P/E Ratio: 5.40
Market Cap: 22,651,684 P/B Ratio: 0.448
EPS: 0.13 Exchange: TSXV
Beta: 2.539787 VWAP: 0.666667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.65 N/A N/A 0.66 0.68 0.65 16.20 k 100% -0.03 -4.412% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
4:05 PM EST
January 13, 2015
CEO's Address to Shareholders - Filing Services Canada
9:03 AM EST
December 22, 2014
Mongolia Growth Group Announces Grand Opening Of Tuguldur Center - Filing Services Canada
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.65 3,000 -0.03 TSXV 085 001
01/30/2015 3:01 PM EST 0.66 3,000 -0.02 TSXV 001 007
01/30/2015 2:59 PM EST E 0.67 300 -0.01 TSXV 057 059
01/30/2015 2:54 PM EST 0.68 1,000 0 TSXV 079 001
01/30/2015 2:54 PM EST 0.68 2,000 0 TSXV 079 033
01/30/2015 2:54 PM EST 0.68 500 0 TSXV 079 001
01/30/2015 2:48 PM EST 0.68 500 0 TSXV 022 001
01/30/2015 2:48 PM EST 0.68 2,500 0 TSXV 022 001
01/30/2015 12:18 PM EST 0.66 2,500 -0.02 TSXV 001 002
01/30/2015 10:05 AM EST E 0.69 300 0.01 TSXV 022 059
01/30/2015 9:46 AM EST E 0.69 200 0.01 TSXV 085 059
01/30/2015 9:46 AM EST E 0.69 400 0.01 TSXV 085 059
01/29/2015 3:53 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 3:40 PM EST 0.68 500 0 TSXV 001 001
01/29/2015 3:38 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 3:35 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 3:32 PM EST 0.68 500 0 TSXV 001 001
01/29/2015 3:26 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 3:01 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 2:44 PM EST 0.68 500 0 TCM 001 001
01/29/2015 2:20 PM EST E 0.67 150 -0.01 TSXV 059 085
01/29/2015 2:20 PM EST 0.67 500 -0.01 TSXV 001 085
01/29/2015 2:17 PM EST 0.68 1,000 0 TSXV 036 001
01/29/2015 2:07 PM EST 0.68 1,000 0 TSXV 001 001
01/29/2015 2:01 PM EST 0.69 500 0.01 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia