TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

New CEO Paul Byrne's Introductory Letter to Shareholders

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.34
Aug 30, 2014, 5:24 PM EDT
Change: -0.03 (-1.27%)
Volume: 4,330
Day Low
2.34
Day High
2.40
Company Chart
Detailed Quote
Open: 2.40 Ex-Div Date: N/A
High: 2.40 Dividend: N/A
Low: 2.34 Yield: N/A
Prev. Close: 2.37 Div. Frequency: N/A
Bid: 2.33 Total Shares: 34,748,745.00
Bid Size: 1,200.00 Escrow Shares: 0.00
Ask: 2.40 Net Shares: 34,748,745.00
Ask Size: 200.00 P/E Ratio: 149.50
Market Cap: 81,312,063.00 P/B Ratio: 1.773
EPS: 0.02 Exchange: TSXV
Beta: 1.691437 VWAP: 2.382326
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.34 2.33 2.40 2.40 2.40 2.34 4,330 100% -0.03 -1.266% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 2.34 100 -0.03 TSXV 014 011
08/29/2014 3:59 PM EDT 2.34 100 -0.03 TSXV 014 099
08/29/2014 3:28 PM EDT 2.34 100 -0.03 PURE 014 011
08/29/2014 3:14 PM EDT 2.34 100 -0.03 ALPHA 014 009
08/29/2014 2:23 PM EDT 2.39 100 0.02 CHIX 014 001
08/29/2014 2:18 PM EDT 2.38 100 0.01 CHIX 014 001
08/29/2014 2:18 PM EDT 2.38 100 0.01 PURE 014 011
08/29/2014 12:47 PM EDT 2.37 300 0 CHIX 001 001
08/29/2014 12:47 PM EDT 2.38 100 0.01 CHIX 001 001
08/29/2014 12:47 PM EDT 2.35 200 -0.02 TSXV 079 011
08/29/2014 12:47 PM EDT 2.35 100 -0.02 TSXV 079 011
08/29/2014 12:47 PM EDT 2.35 100 -0.02 TSXV 079 001
08/29/2014 12:47 PM EDT E 2.38 30 0.01 TSXV 033 059
08/29/2014 12:47 PM EDT 2.37 200 0 TSXV 085 001
08/29/2014 12:47 PM EDT 2.38 100 0.01 TSXV 036 001
08/29/2014 12:47 PM EDT 2.38 100 0.01 TSXV 014 001
08/29/2014 12:47 PM EDT 2.38 100 0.01 CX2 099 057
08/29/2014 12:28 PM EDT 2.40 100 0.03 TSXV 085 002
08/29/2014 11:52 AM EDT 2.38 200 0.01 TSXV 033 011
08/29/2014 11:52 AM EDT 2.40 1,000 0.03 TSXV 014 002
08/29/2014 10:44 AM EDT 2.40 200 0.03 CHIX 014 001
08/29/2014 10:44 AM EDT 2.40 700 0.03 TSXV 014 002
08/28/2014 3:59 PM EDT 2.37 100 0 TSXV 085 011
08/28/2014 11:30 AM EDT 2.38 100 0.01 TSXV 014 011
08/28/2014 11:07 AM EDT 2.38 100 0.01 TSXV 014 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.