TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.25
Nov 21, 2014, 1:27 PM EST
Change: 0.03 (2.46%)
Volume: 57,570
Day Low
1.17
Day High
1.27
Company Chart
Detailed Quote
Open: 1.20 Ex-Div Date: N/A
High: 1.27 Dividend: N/A
Low: 1.17 Yield: N/A
Prev. Close: 1.22 Div. Frequency: N/A
Bid: 1.22 Total Shares: 34,848,745
Bid Size: 800 Escrow Shares: 0
Ask: 1.25 Net Shares: 34,848,745
Ask Size: 200 P/E Ratio: 9.00
Market Cap: 43,560,931 P/B Ratio: 0.88
EPS: 0.18 Exchange: TSXV
Beta: 1.743458 VWAP: 1.239165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.22 1.25 1.20 1.27 1.17 57.57 k 100% 0.03 2.459% 11/21/2014 12:50 PM
TSXV 1.25 1.21 1.25 1.20 1.27 1.17 42.87 k 74.47% 0.03 2.459% 11/21/2014 12:50 PM
Alpha 1.25 1.14 2.43 1.20 1.27 1.20 5,300 9.21% 0.03 2.459% 11/21/2014 12:50 PM
TMX Select 1.25 1.22 1.28 1.19 1.27 1.19 3,800 6.60% 0.03 2.459% 11/21/2014 12:49 PM
Chi-X 1.25 1.21 1.27 1.20 1.25 1.20 3,900 6.77% 0.03 2.459% 11/21/2014 12:49 PM
Omega 1.33 1.21 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 11/11/2014 1:55 PM
Pure 1.22 1.14 1.34 1.22 1.22 1.22 500 0.87% 0.01 0.826% 11/21/2014 9:59 AM
CX2 1.20 1.21 1.30 1.23 1.23 1.20 1,200 2.08% -0.10 -7.692% 11/21/2014 12:38 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
8:52 AM EDT
October 23, 2014
Mongolia Growth Group Ltd. August 2014 Monthly Letter to Shareholders - Filing Services Canada
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:50 PM EST 1.25 100 0.03 TSXV 001 085
11/21/2014 12:50 PM EST 1.25 300 0.03 TSXV 001 085
11/21/2014 12:50 PM EST 1.25 100 0.03 TSXV 001 085
11/21/2014 12:50 PM EST 1.25 500 0.03 ALPHA 001 099
11/21/2014 12:49 PM EST 1.25 800 0.03 CHIX 085 013
11/21/2014 12:49 PM EST 1.25 400 0.03 TSXV 085 011
11/21/2014 12:49 PM EST 1.25 300 0.03 TSXV 085 085
11/21/2014 12:49 PM EST 1.25 500 0.03 TMX 085 099
11/21/2014 12:38 PM EST 1.20 100 -0.02 CX2 001 085
11/21/2014 12:38 PM EST 1.20 100 -0.02 CX2 001 085
11/21/2014 12:38 PM EST 1.20 300 -0.02 CX2 001 085
11/21/2014 12:38 PM EST 1.20 200 -0.02 CX2 001 085
11/21/2014 12:38 PM EST 1.25 700 0.03 CHIX 001 013
11/21/2014 12:38 PM EST 1.25 1,200 0.03 TSXV 079 011
11/21/2014 12:38 PM EST 1.25 1,100 0.03 ALPHA 079 001
11/21/2014 12:28 PM EST 1.20 100 -0.02 TSXV 085 085
11/21/2014 12:28 PM EST 1.20 200 -0.02 TSXV 085 085
11/21/2014 12:28 PM EST E 1.20 25 -0.02 TSXV 059 033
11/21/2014 12:28 PM EST 1.21 1,500 -0.01 TMX 099 033
11/21/2014 12:28 PM EST 1.20 1,100 -0.02 ALPHA 001 033
11/21/2014 12:20 PM EST 1.25 100 0.03 TSXV 079 085
11/21/2014 12:20 PM EST 1.25 9,900 0.03 TSXV 079 011
11/21/2014 12:16 PM EST 1.25 700 0.03 TSXV 085 011
11/21/2014 12:16 PM EST 1.25 4,300 0.03 TSXV 085 011
11/21/2014 11:58 AM EST E 1.25 45 0.03 TSXV 014 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia