TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.91
Dec 22, 2014, 9:33 AM EST
Change: 0.03 (3.41%)
Volume: 3,000
Day Low
0.91
Day High
0.91
Company Chart
Detailed Quote
Open: 0.91 Ex-Div Date: N/A
High: 0.91 Dividend: N/A
Low: 0.91 Yield: N/A
Prev. Close: 0.88 Div. Frequency: N/A
Bid: 0.89 Total Shares: 34,848,745
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.92 Net Shares: 34,848,745
Ask Size: 9,500 P/E Ratio: 7.80
Market Cap: 31,712,358 P/B Ratio: 0.628
EPS: 0.13 Exchange: TSXV
Beta: 2.449499 VWAP: 0.91
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.89 0.92 0.91 0.91 0.91 3,000 100% 0.03 3.409% 12/22/2014 9:30 AM
TSXV 0.91 0.88 0.92 0.91 0.91 0.91 3,000 100% 0.03 3.409% 12/22/2014 9:30 AM
TMX Select 0.88 0.89 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 1:15 PM
Omega 1.16 0.74 1.10 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 2:22 PM
CX2 0.83 0.89 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:56 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
9:03 AM EST
December 22, 2014
Mongolia Growth Group Announces Grand Opening Of Tuguldur Center - Filing Services Canada
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
10:15 AM EST
November 10, 2014
Mongolia Growth Group Ltd. September 2014 Communiqué to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 9:30 AM EST 0.91 1,500 0.03 TSXV 036 001
12/22/2014 9:30 AM EST 0.91 1,000 0.03 TSXV 036 099
12/22/2014 9:30 AM EST 0.91 500 0.03 TSXV 036 099
12/19/2014 3:50 PM EST E 0.88 200 0 TSXV 079 059
12/19/2014 3:50 PM EST 0.88 1,000 0 TSXV 079 011
12/19/2014 3:35 PM EST 0.93 3,000 0.05 TSXV 001 001
12/19/2014 3:27 PM EST 0.93 500 0.05 TSXV 099 001
12/19/2014 3:26 PM EST E 0.88 100 0 TSXV 059 057
12/19/2014 3:20 PM EST 0.92 1,000 0.04 TSXV 079 022
12/19/2014 1:15 PM EST 0.88 500 0 TSXV 013 007
12/19/2014 1:15 PM EST 0.91 500 0.03 TMX 013 099
12/19/2014 1:13 PM EST 0.88 500 0 TSXV 001 007
12/19/2014 1:13 PM EST 0.87 1,000 -0.01 TSXV 085 001
12/19/2014 1:02 PM EST 0.83 500 -0.05 TSXV 085 001
12/19/2014 1:01 PM EST 0.81 500 -0.07 TSXV 014 011
12/19/2014 1:01 PM EST 0.81 1,000 -0.07 TSXV 001 011
12/19/2014 1:01 PM EST 0.81 500 -0.07 TSXV 007 011
12/19/2014 10:49 AM EST 0.85 3,500 -0.03 TSXV 007 001
12/19/2014 10:44 AM EST E 0.83 100 -0.05 TSXV 059 007
12/19/2014 10:23 AM EST E 0.86 300 -0.02 TSXV 007 059
12/19/2014 10:23 AM EST 0.86 500 -0.02 TSXV 085 085
12/19/2014 9:50 AM EST 0.90 500 0.02 TSXV 007 001
12/18/2014 3:57 PM EST 0.88 2,000 0 TSXV 123 011
12/18/2014 3:42 PM EST 0.89 2,500 0.01 TSXV 007 011
12/18/2014 3:34 PM EST 0.89 1,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia