TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 0.665
Jan 29, 2015, 1:05 PM EST
Change: 0.025 (3.91%)
Volume: 40,500
Day Low
0.65
Day High
0.67
Company Chart
Detailed Quote
Open: 0.65 Ex-Div Date: N/A
High: 0.67 Dividend: N/A
Low: 0.65 Yield: N/A
Prev. Close: 0.64 Div. Frequency: N/A
Bid: 0.64 Total Shares: 34,848,745
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.69 Net Shares: 34,848,745
Ask Size: 13,500 P/E Ratio: 5.40
Market Cap: 23,174,415 P/B Ratio: 0.459
EPS: 0.13 Exchange: TSXV
Beta: 2.561686 VWAP: 0.650679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.64 0.69 0.65 0.67 0.65 40.50 k 100% 0.03 3.906% 01/29/2015 12:56 PM
TSXV 0.67 0.64 0.69 0.65 0.67 0.65 40.00 k 98.77% 0.03 4.688% 01/29/2015 12:47 PM
Alpha 0.64 0.64 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 10:32 AM
TMX Select 0.64 0.60 0.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:20 PM
Chi-X 0.64 0.57 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 1:31 PM
Omega 0.70 0.60 0.73 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/2014 1:56 PM
Pure 0.68 N/A 0.71 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 3:14 PM
TriAct 0.67 N/A N/A 0.67 0.67 0.67 500 1.23% 0.00 0.000% 01/29/2015 12:56 PM
CX2 0.62 N/A 0.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:20 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
4:05 PM EST
January 13, 2015
CEO's Address to Shareholders - Filing Services Canada
9:03 AM EST
December 22, 2014
Mongolia Growth Group Announces Grand Opening Of Tuguldur Center - Filing Services Canada
7:30 AM EST
December 15, 2014
Mongolia Growth Group Announces Corporate Re-Alignment - Filing Services Canada
9:23 AM EST
November 28, 2014
Mongolia Growth Group Ltd. October 2014 CEO Communiqué to Shareholders - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 12:56 PM EST 0.665 500 0.03 TCM 085 001
01/29/2015 12:47 PM EST 0.67 1,000 0.03 TSXV 001 001
01/29/2015 11:34 AM EST 0.65 1,000 0.01 TSXV 001 001
01/29/2015 11:34 AM EST 0.65 2,500 0.01 TSXV 001 009
01/29/2015 11:29 AM EST 0.65 1,500 0.01 TSXV 036 009
01/29/2015 11:29 AM EST 0.65 500 0.01 TSXV 036 001
01/29/2015 11:29 AM EST 0.65 1,000 0.01 TSXV 036 001
01/29/2015 11:13 AM EST 0.65 500 0.01 TSXV 001 001
01/29/2015 10:57 AM EST 0.65 500 0.01 TSXV 001 001
01/29/2015 10:57 AM EST 0.65 1,500 0.01 TSXV 001 001
01/29/2015 10:57 AM EST 0.65 3,000 0.01 TSXV 001 009
01/29/2015 10:53 AM EST 0.65 7,000 0.01 TSXV 007 009
01/29/2015 10:45 AM EST 0.65 1,000 0.01 TSXV 007 001
01/29/2015 10:41 AM EST 0.65 2,000 0.01 TSXV 007 022
01/29/2015 10:35 AM EST 0.65 2,000 0.01 TSXV 001 009
01/29/2015 10:35 AM EST 0.65 8,000 0.01 TSXV 007 009
01/29/2015 10:35 AM EST 0.65 2,000 0.01 TSXV 007 001
01/29/2015 9:30 AM EST 0.65 5,000 0.01 TSXV 007 009
01/28/2015 3:19 PM EST E 0.64 200 0 TSXV 059 085
01/28/2015 3:19 PM EST 0.64 500 0 TSXV 036 085
01/28/2015 3:13 PM EST 0.64 500 0 TSXV 036 085
01/28/2015 2:13 PM EST 0.65 5,000 0.01 TSXV 007 009
01/28/2015 10:41 AM EST E 0.65 300 0.01 TSXV 057 059
01/27/2015 3:39 PM EST E 0.65 300 0.01 TSXV 059 085
01/27/2015 3:39 PM EST 0.65 9,000 0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia