TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 2.07
Sep 19, 2014, 5:32 AM EDT
Change: -0.17 (-7.59%)
Volume: 71,536
Day Low
2.03
Day High
2.29
Company Chart
Detailed Quote
Open: 2.28 Ex-Div Date: N/A
High: 2.29 Dividend: N/A
Low: 2.03 Yield: N/A
Prev. Close: 2.24 Div. Frequency: N/A
Bid: 2.01 Total Shares: 34,798,745
Bid Size: 3,000 Escrow Shares: 0
Ask: 2.27 Net Shares: 34,798,745
Ask Size: 5,000 P/E Ratio: 11.20
Market Cap: 72,033,402 P/B Ratio: 1.458
EPS: 0.19 Exchange: TSXV
Beta: 1.840645 VWAP: 2.192730
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.07 2.01 2.27 2.28 2.29 2.03 71.53 k 100% -0.17 -7.589% 09/18/2014 3:59 PM
TSXV 2.07 2.01 2.27 2.28 2.29 2.03 51.33 k 71.76% -0.17 -7.589% 09/18/2014 3:59 PM
Alpha 2.07 N/A N/A 2.21 2.22 2.13 3,200 4.47% -0.17 -7.589% 09/18/2014 3:20 PM
TMX Select 2.07 N/A N/A 2.20 2.20 2.10 2,500 3.49% -0.17 -7.589% 09/18/2014 3:20 PM
Chi-X 2.06 N/A N/A 2.21 2.23 2.06 7,600 10.62% -0.18 -8.036% 09/18/2014 3:37 PM
CX2 2.14 N/A N/A 2.21 2.21 2.07 6,900 9.65% -0.08 -3.604% 09/18/2014 3:38 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 2.07 2,400 -0.17 TSXV 085 099
09/18/2014 3:59 PM EDT 2.07 200 -0.17 TSXV 085 001
09/18/2014 3:38 PM EDT 2.14 800 -0.10 CX2 033 001
09/18/2014 3:37 PM EDT W 2.11 800 -0.13 CX2 033 001
09/18/2014 3:37 PM EDT W 2.09 600 -0.15 CX2 033 099
09/18/2014 3:37 PM EDT W 2.10 300 -0.14 CHIX 033 001
09/18/2014 3:21 PM EDT 2.06 100 -0.18 CHIX 001 013
09/18/2014 3:21 PM EDT 2.07 100 -0.17 CX2 099 013
09/18/2014 3:21 PM EDT 2.03 100 -0.21 TSXV 001 013
09/18/2014 3:21 PM EDT 2.06 500 -0.18 TSXV 036 013
09/18/2014 3:20 PM EDT 2.08 100 -0.16 CHIX 001 033
09/18/2014 3:20 PM EDT E 2.07 55 -0.17 TSXV 014 059
09/18/2014 3:20 PM EDT 2.07 100 -0.17 TSXV 014 033
09/18/2014 3:20 PM EDT 2.07 100 -0.17 TSXV 014 033
09/18/2014 3:20 PM EDT 2.07 400 -0.17 TSXV 014 033
09/18/2014 3:20 PM EDT 2.07 400 -0.17 TSXV 014 033
09/18/2014 3:20 PM EDT 2.10 300 -0.14 CX2 099 033
09/18/2014 3:20 PM EDT 2.11 800 -0.13 CX2 001 033
09/18/2014 3:20 PM EDT 2.10 100 -0.14 CHIX 001 033
09/18/2014 3:20 PM EDT 2.10 1,000 -0.14 TSXV 001 033
09/18/2014 3:20 PM EDT 2.10 500 -0.14 TMX 099 033
09/18/2014 3:20 PM EDT 2.16 100 -0.08 CHIX 001 033
09/18/2014 3:20 PM EDT 2.12 300 -0.12 TSXV 036 033
09/18/2014 3:20 PM EDT 2.13 100 -0.11 ALPHA 099 033
09/18/2014 3:20 PM EDT 2.14 500 -0.10 ALPHA 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.