TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.94
Oct 2, 2014, 6:09 AM EDT
Change: -0.01 (-0.51%)
Volume: 45,670
Day Low
1.89
Day High
1.98
Company Chart
Detailed Quote
Open: 1.95 Ex-Div Date: N/A
High: 1.98 Dividend: N/A
Low: 1.89 Yield: N/A
Prev. Close: 1.95 Div. Frequency: N/A
Bid: 1.79 Total Shares: 34,798,745
Bid Size: 2,000 Escrow Shares: 0
Ask: 1.93 Net Shares: 34,798,745
Ask Size: 2,100 P/E Ratio: 10.20
Market Cap: 67,509,565 P/B Ratio: 1.366
EPS: 0.19 Exchange: TSXV
Beta: 1.864492 VWAP: 1.931670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.94 1.79 1.93 1.95 1.98 1.89 45.67 k 100% -0.01 -0.513% 10/01/2014 3:47 PM
TSXV 1.94 1.79 1.93 1.95 1.98 1.89 44.67 k 97.81% -0.06 -3.000% 10/01/2014 3:47 PM
Alpha 1.94 N/A N/A 1.91 1.91 1.91 100 0.22% -0.06 -3.000% 10/01/2014 3:26 PM
Chi-X 1.94 N/A N/A 1.91 1.94 1.91 900 1.97% 0.04 2.105% 10/01/2014 3:47 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:47 PM EDT 1.94 100 -0.01 CHIX 001 001
10/01/2014 3:47 PM EDT 1.92 100 -0.03 CHIX 001 001
10/01/2014 3:47 PM EDT 1.94 800 -0.01 TSXV 001 002
10/01/2014 3:46 PM EDT 1.89 1,200 -0.06 TSXV 001 001
10/01/2014 3:27 PM EDT 1.89 1,100 -0.06 TSXV 014 001
10/01/2014 3:26 PM EDT 1.91 100 -0.04 CHIX 001 001
10/01/2014 3:26 PM EDT 1.91 100 -0.04 CHIX 001 001
10/01/2014 3:26 PM EDT E 1.89 20 -0.06 TSXV 085 059
10/01/2014 3:26 PM EDT 1.89 3,000 -0.06 TSXV 085 001
10/01/2014 3:26 PM EDT 1.89 900 -0.06 TSXV 085 001
10/01/2014 3:26 PM EDT 1.89 300 -0.06 TSXV 036 001
10/01/2014 3:26 PM EDT 1.91 600 -0.04 TSXV 014 001
10/01/2014 3:26 PM EDT 1.91 100 -0.04 ALPHA 014 001
10/01/2014 3:18 PM EDT 1.94 400 -0.01 TSXV 033 011
10/01/2014 3:00 PM EDT 1.94 7,500 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 CHIX 085 001
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
10/01/2014 2:59 PM EDT 1.94 100 -0.01 CHIX 085 001
10/01/2014 2:59 PM EDT 1.94 100 -0.01 TSXV 085 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.