TSX-V:YAK and USA:MNGGF

Signup for the latest news & updates from MGG

Mongolia Growth Group Completes Renovations to Create New Medical Facility

new-home-01
new-home-01

Title

Box 1

Box 2

Box 3

new-home-02
new-home-02

Title

Box 1

Box 2

Box 3

new-home-03
new-home-03

Title

Box 1

Box 2

Box 3

new-home-04
new-home-04

Title

Box 1

Box 2

Box 3

new-home-05
new-home-05

Title

Box 1

Box 2

Box 3

* Stock Quote: CA:YAK
Mongolia Growth Group Ltd. (YAK)
Market: CDN Consolidated
$ 1.70
Oct 21, 2014, 10:50 AM EDT
Change: 0.00 (0.00%)
Volume: 2,679
Day Low
1.68
Day High
1.70
Company Chart
Detailed Quote
Open: 1.69 Ex-Div Date: N/A
High: 1.70 Dividend: N/A
Low: 1.68 Yield: N/A
Prev. Close: 1.70 Div. Frequency: N/A
Bid: 1.66 Total Shares: 34,848,745
Bid Size: 3,000 Escrow Shares: 0
Ask: 1.70 Net Shares: 34,848,745
Ask Size: 4,700 P/E Ratio: 10.20
Market Cap: 59,242,867 P/B Ratio: 1.197
EPS: 0.19 Exchange: TSXV
Beta: 1.972528 VWAP: 1.686154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.70 1.66 1.70 1.69 1.70 1.68 2,679 100% 0.00 0.00% 10/21/2014 10:46 AM
TSXV 1.70 1.66 1.70 1.69 1.70 1.68 2,679 100% 0.00 0.00% 10/21/2014 10:46 AM
Alpha 1.70 1.55 1.98 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:35 PM
TMX Select 1.70 1.62 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:07 PM
Chi-X 1.70 1.59 1.75 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:39 PM
Omega 1.78 1.59 1.77 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 2:25 PM
Pure 1.90 1.52 1.96 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 3:49 PM
CX2 1.68 1.59 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:28 PM

All times are in ET.

News Headlines for Mongolia Growth Group Ltd.
10:18 AM EDT
September 12, 2014
Mongolia Growth Group Ltd. July 2014 Monthly Letter to Shareholders - Filing Services Canada
8:00 AM EDT
August 07, 2014
Mongolia Growth Group Ltd. June 2014 Monthly Letter to Shareholders - Filing Services Canada
11:11 AM EDT
July 08, 2014
Mongolia Growth Group Ltd. May 2014 Monthly Letter to Shareholders - Filing Services Canada
5:18 PM EDT
July 02, 2014
Mongolia Growth Group Completes Renovations to Create New Medical Facility - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:46 AM EDT E 1.70 79 0 TSXV 085 059
10/21/2014 10:46 AM EDT 1.70 300 0 TSXV 085 011
10/21/2014 10:03 AM EDT 1.68 500 -0.02 TSXV 085 014
10/21/2014 10:03 AM EDT 1.68 700 -0.02 TSXV 001 014
10/21/2014 10:03 AM EDT 1.68 100 -0.02 TSXV 014 014
10/21/2014 9:37 AM EDT 1.69 300 -0.01 TSXV 036 014
10/21/2014 9:30 AM EDT 1.69 200 -0.01 TSXV 036 014
10/21/2014 9:30 AM EDT 1.69 500 -0.01 TSXV 036 014
10/20/2014 3:56 PM EDT 1.70 1,000 0 TSXV 001 011
10/20/2014 3:56 PM EDT 1.70 2,000 0 TSXV 033 011
10/20/2014 3:49 PM EDT 1.70 500 0 TSXV 099 011
10/20/2014 3:39 PM EDT 1.70 100 0 CHIX 085 001
10/20/2014 3:39 PM EDT 1.70 100 0 TSXV 085 011
10/20/2014 3:39 PM EDT 1.70 1,100 0 TSXV 085 011
10/20/2014 3:39 PM EDT 1.70 3,700 0 TSXV 085 011
10/20/2014 1:50 PM EDT E 1.70 50 0 TSXV 033 059
10/20/2014 1:50 PM EDT 1.70 700 0 TSXV 033 011
10/20/2014 12:14 PM EDT 1.70 300 0 TSXV 001 011
10/20/2014 12:14 PM EDT 1.70 200 0 TSXV 001 011
10/20/2014 9:43 AM EDT 1.70 2,000 0 TSXV 001 094
10/20/2014 9:37 AM EDT E 1.70 90 0 TSXV 033 059
10/20/2014 9:35 AM EDT 1.70 500 0 TSXV 033 011
10/20/2014 9:30 AM EDT E 1.75 52 0.05 TSXV 014 059
10/20/2014 9:30 AM EDT 1.75 2,400 0.05 TSXV 014 094
10/20/2014 9:30 AM EDT 1.75 2,000 0.05 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia